Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 10:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:0017.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 10:19:111288 000,001038 100,001018 500,00518 596,0018 650,008 806,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:19:111288 000,001038 100,001018 500,00518 596,0018 650,008 806,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:19:081288 000,001038 100,001018 500,00518 596,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:19:08837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:19:08837 900,00788 000,00538 100,00518 500,0018 650,008 811,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:18:511288 000,001038 100,001018 500,00518 601,0018 650,008 811,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:18:511288 000,001038 100,001018 500,00518 601,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:18:51837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:18:50837 900,00788 000,00538 100,00518 500,0018 650,008 807,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:16:581288 000,001038 100,001018 500,00518 597,0018 650,008 807,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:16:541288 000,001038 100,001018 500,00518 597,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:16:54837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:16:54837 900,00788 000,00538 100,00518 500,0018 650,008 815,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:16:111288 000,001038 100,001018 500,00518 605,0018 650,008 815,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:16:111288 000,001038 100,001018 500,00518 605,0018 650,008 815,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:16:081288 000,001038 100,001018 500,00518 605,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:16:07837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:16:07837 900,00788 000,00538 100,00518 500,0018 650,008 817,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:14:401288 000,001038 100,001018 500,00518 607,0018 650,008 817,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:14:371288 000,001038 100,001018 500,00518 607,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:14:36837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:14:36837 900,00788 000,00538 100,00518 500,0018 650,008 814,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:13:101288 000,001038 100,001018 500,00518 604,0018 650,008 814,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:13:101288 000,001038 100,001018 500,00518 604,0018 650,008 814,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:13:061288 000,001038 100,001018 500,00518 604,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:13:06837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:13:06837 900,00788 000,00538 100,00518 500,0018 650,008 816,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:11:421288 000,001038 100,001018 500,00518 606,0018 650,008 816,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:11:421288 000,001038 100,001018 500,00518 606,0018 650,008 816,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:11:391288 000,001038 100,001018 500,00518 606,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:11:38837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:11:38837 900,00788 000,00538 100,00518 500,0018 650,008 813,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:10:111288 000,001038 100,001018 500,00518 603,0018 650,008 813,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:10:071288 000,001038 100,001018 500,00518 603,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:10:06837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:10:06837 900,00788 000,00538 100,00518 500,0018 650,008 810,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:09:271288 000,001038 100,001018 500,00518 600,0018 650,008 810,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:09:231288 000,001038 100,001018 500,00518 600,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:09:22837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:09:22837 900,00788 000,00538 100,00518 500,0018 650,008 815,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:08:411288 000,001038 100,001018 500,00518 605,0018 650,008 815,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:08:411288 000,001038 100,001018 500,00518 605,0018 650,008 815,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:08:371288 000,001038 100,001018 500,00518 605,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:08:37837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:08:37837 900,00788 000,00538 100,00518 500,0018 650,008 822,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:07:551288 000,001038 100,001018 500,00518 612,0018 650,008 822,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:07:511288 000,001038 100,001018 500,00518 612,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:07:51837 900,00788 000,00538 100,00518 500,0018 650,008 920,0028 941,0058 945,00119 000,00479 100,00117
20.05.2026 10:07:51837 900,00788 000,00538 100,00518 500,0018 650,008 821,00508 920,00528 941,00558 945,00619 000,0097
20.05.2026 10:06:251288 000,001038 100,001018 500,00518 611,0018 650,008 821,00508 920,00528 941,00558 945,00619 000,0097